Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 64.9 | 65.0 | 64.0 | 64.3 | 92.4 Thousand |
| 10 Aug, 2006 | 65.6 | 65.6 | 64.7 | 64.8 | 231 Thousand |
| 09 Aug, 2006 | 64.8 | 65.3 | 64.2 | 64.8 | 239.4 Thousand |
| 08 Aug, 2006 | 64.5 | 65.5 | 64.5 | 64.8 | 105 Thousand |
| 07 Aug, 2006 | 64.0 | 65.0 | 64.0 | 64.4 | 214.2 Thousand |
| 04 Aug, 2006 | 63.1 | 64.0 | 62.1 | 63.5 | 310.8 Thousand |
| 03 Aug, 2006 | 64.0 | 64.0 | 62.9 | 63.1 | 348.6 Thousand |
| 02 Aug, 2006 | 66.1 | 66.1 | 64.6 | 65.0 | 848.4 Thousand |
| 01 Aug, 2006 | 70.49 | 71.18 | 69.97 | 71.18 | 1.45 Million |
| 31 Jul, 2006 | 70.75 | 70.75 | 69.62 | 70.14 | 599.96 Thousand |
3095
3097
3105
3085
3086
3088