Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 63.1 63.9 63.1 63.6 33.6 Thousand
24 Aug, 2006 63.0 63.1 62.1 63.1 71.4 Thousand
23 Aug, 2006 63.7 63.7 63.7 63.7 4200.00
22 Aug, 2006 62.3 62.6 62.3 62.5 42 Thousand
21 Aug, 2006 64.2 64.2 62.2 62.2 117.6 Thousand
18 Aug, 2006 64.7 64.7 64.2 64.2 25.2 Thousand
17 Aug, 2006 65.0 65.1 64.7 64.7 84 Thousand
16 Aug, 2006 65.8 65.8 64.7 64.7 50.4 Thousand
15 Aug, 2006 65.4 66.0 64.6 64.6 147 Thousand
14 Aug, 2006 65.0 65.6 64.5 65.4 239.4 Thousand