Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 63.7 | 64.0 | 63.0 | 64.0 | 63 Thousand |
| 21 Sep, 2006 | 64.7 | 64.7 | 62.8 | 63.9 | 21 Thousand |
| 20 Sep, 2006 | 63.9 | 63.9 | 63.8 | 63.8 | 16.8 Thousand |
| 19 Sep, 2006 | 63.6 | 63.8 | 63.0 | 63.8 | 16.8 Thousand |
| 18 Sep, 2006 | 62.4 | 63.4 | 62.4 | 63.4 | 117.6 Thousand |
| 15 Sep, 2006 | 62.8 | 62.8 | 60.0 | 62.4 | 100.8 Thousand |
| 14 Sep, 2006 | 63.1 | 63.5 | 62.8 | 62.8 | 168 Thousand |
| 13 Sep, 2006 | 64.1 | 64.1 | 63.1 | 63.8 | 121.8 Thousand |
| 12 Sep, 2006 | 64.0 | 64.5 | 63.5 | 64.1 | 42 Thousand |
| 11 Sep, 2006 | 63.8 | 65.5 | 63.5 | 64.0 | 201.6 Thousand |
3095
3097
3105
3085
3086
3088