Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 64.5 65.0 63.8 63.8 180.6 Thousand
07 Sep, 2006 64.3 65.8 63.8 64.5 184.8 Thousand
06 Sep, 2006 65.5 66.0 64.2 64.9 189 Thousand
05 Sep, 2006 66.4 66.8 65.4 65.5 172.2 Thousand
04 Sep, 2006 66.0 66.8 65.3 65.3 210 Thousand
01 Sep, 2006 65.6 66.9 65.4 65.8 315 Thousand
31 Aug, 2006 67.0 67.0 64.6 65.4 378 Thousand
30 Aug, 2006 62.9 63.5 62.7 62.7 79.8 Thousand
29 Aug, 2006 62.6 63.0 62.5 62.5 92.4 Thousand
28 Aug, 2006 63.6 63.6 62.6 62.6 88.2 Thousand