Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 63.0 | 63.3 | 62.0 | 62.9 | 88.2 Thousand |
| 05 Oct, 2006 | 63.9 | 63.9 | 63.0 | 63.6 | 84 Thousand |
| 04 Oct, 2006 | 63.3 | 64.0 | 63.0 | 63.0 | 58.8 Thousand |
| 03 Oct, 2006 | 64.0 | 64.6 | 64.0 | 64.0 | 71.4 Thousand |
| 02 Oct, 2006 | 63.0 | 64.1 | 63.0 | 64.0 | 79.8 Thousand |
| 29 Sep, 2006 | 63.3 | 63.8 | 63.3 | 63.6 | 33.6 Thousand |
| 28 Sep, 2006 | 64.2 | 64.2 | 63.2 | 63.2 | 121.8 Thousand |
| 27 Sep, 2006 | 65.1 | 66.0 | 64.5 | 64.7 | 155.4 Thousand |
| 26 Sep, 2006 | 67.0 | 67.0 | 65.1 | 65.1 | 105 Thousand |
| 25 Sep, 2006 | 65.4 | 67.8 | 65.4 | 67.0 | 504 Thousand |
3095
3097
3105
3085
3086
3088