Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 62.6 | 62.6 | 62.0 | 62.0 | 117.6 Thousand |
| 08 Nov, 2006 | 63.0 | 63.0 | 62.0 | 62.5 | 142.8 Thousand |
| 07 Nov, 2006 | 63.5 | 63.5 | 62.2 | 63.0 | 58.8 Thousand |
| 06 Nov, 2006 | 62.5 | 62.5 | 62.2 | 62.2 | 25.2 Thousand |
| 03 Nov, 2006 | 62.8 | 63.0 | 62.2 | 62.9 | 126 Thousand |
| 01 Nov, 2006 | 62.3 | 63.0 | 62.0 | 62.9 | 54.6 Thousand |
| 31 Oct, 2006 | 63.0 | 63.0 | 62.7 | 62.7 | 16.8 Thousand |
| 30 Oct, 2006 | 63.0 | 63.0 | 63.0 | 63.0 | 46.2 Thousand |
| 27 Oct, 2006 | 62.5 | 63.2 | 62.5 | 62.8 | 58.8 Thousand |
| 26 Oct, 2006 | 62.7 | 63.0 | 62.6 | 62.8 | 46.2 Thousand |
3095
3097
3105
3085
3086
3088