Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 84.3 84.3 83.1 84.3 16.83 Million
06 Dec, 2006 78.8 78.8 78.8 78.8 1.35 Million
05 Dec, 2006 73.7 73.7 73.7 73.7 3.7 Million
04 Dec, 2006 63.4 68.9 63.4 68.9 1.58 Million
01 Dec, 2006 63.0 67.0 63.0 64.4 541.8 Thousand
30 Nov, 2006 64.0 64.0 63.0 63.0 33.6 Thousand
29 Nov, 2006 63.0 64.0 62.6 64.0 100.8 Thousand
28 Nov, 2006 63.5 63.5 62.6 62.6 63 Thousand
27 Nov, 2006 64.0 64.0 63.1 63.1 138.6 Thousand
24 Nov, 2006 64.9 64.9 63.8 63.9 100.8 Thousand