Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 66.0 66.0 63.3 63.3 281.4 Thousand
22 Nov, 2006 63.0 65.2 63.0 65.0 407.4 Thousand
21 Nov, 2006 63.2 63.2 62.5 62.5 71.4 Thousand
20 Nov, 2006 63.1 63.6 63.1 63.2 138.6 Thousand
17 Nov, 2006 62.4 63.5 62.4 62.9 147 Thousand
16 Nov, 2006 62.3 62.6 62.3 62.4 58.8 Thousand
15 Nov, 2006 62.2 62.5 62.1 62.2 84 Thousand
14 Nov, 2006 62.1 62.2 62.0 62.2 63 Thousand
13 Nov, 2006 62.1 62.5 62.1 62.1 46.2 Thousand
10 Nov, 2006 62.0 63.5 62.0 62.2 96.6 Thousand