Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 70.3 70.5 69.2 69.5 667.8 Thousand
20 Dec, 2006 71.8 71.8 69.6 70.3 743.4 Thousand
19 Dec, 2006 69.6 72.5 69.0 71.0 1.57 Million
18 Dec, 2006 69.0 71.3 69.0 69.4 848.4 Thousand
15 Dec, 2006 70.1 71.7 68.8 68.8 1.18 Million
14 Dec, 2006 69.6 70.5 69.3 70.0 953.4 Thousand
13 Dec, 2006 73.0 73.0 68.2 69.2 1.79 Million
12 Dec, 2006 74.0 75.8 71.5 72.0 2.23 Million
11 Dec, 2006 78.4 78.4 74.0 74.0 2.38 Million
08 Dec, 2006 84.3 84.3 78.4 78.4 4.19 Million