Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 70.8 71.5 70.7 71.0 415.8 Thousand
04 Jan, 2007 71.2 72.6 70.5 70.6 1.35 Million
03 Jan, 2007 71.4 73.0 70.3 70.6 621.6 Thousand
02 Jan, 2007 71.5 72.4 71.1 71.4 441 Thousand
29 Dec, 2006 72.3 72.5 71.5 71.5 596.4 Thousand
28 Dec, 2006 71.6 73.5 71.6 72.3 436.8 Thousand
27 Dec, 2006 77.3 77.7 72.7 73.0 1.57 Million
26 Dec, 2006 72.4 76.2 71.3 76.2 2.24 Million
25 Dec, 2006 70.5 72.4 70.0 71.3 1.29 Million
22 Dec, 2006 69.5 70.7 69.5 69.5 714 Thousand