Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 73.8 | 78.9 | 72.5 | 78.3 | 8.05 Million |
| 01 Feb, 2007 | 69.8 | 73.8 | 68.6 | 73.8 | 1.13 Million |
| 31 Jan, 2007 | 69.5 | 69.8 | 69.0 | 69.0 | 336 Thousand |
| 30 Jan, 2007 | 69.8 | 70.0 | 69.2 | 69.4 | 176.4 Thousand |
| 29 Jan, 2007 | 70.0 | 70.2 | 69.6 | 69.6 | 436.8 Thousand |
| 26 Jan, 2007 | 70.3 | 70.8 | 69.5 | 69.5 | 449.4 Thousand |
| 25 Jan, 2007 | 69.6 | 70.5 | 69.6 | 70.2 | 621.6 Thousand |
| 24 Jan, 2007 | 69.4 | 70.0 | 69.3 | 69.6 | 306.6 Thousand |
| 23 Jan, 2007 | 70.0 | 70.0 | 69.2 | 69.2 | 155.4 Thousand |
| 22 Jan, 2007 | 69.5 | 69.5 | 69.2 | 69.2 | 163.8 Thousand |
3095
3097
3105
3085
3086
3088