Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 63.8 64.4 63.8 63.9 210 Thousand
13 Mar, 2007 63.8 64.4 63.8 64.4 151.2 Thousand
12 Mar, 2007 64.5 64.5 63.5 64.4 361.2 Thousand
09 Mar, 2007 66.5 66.5 64.7 64.7 344.4 Thousand
08 Mar, 2007 66.4 67.0 65.2 66.0 243.6 Thousand
07 Mar, 2007 64.6 66.1 64.5 65.7 281.4 Thousand
06 Mar, 2007 63.0 65.3 63.0 64.6 214.2 Thousand
05 Mar, 2007 66.6 66.6 63.5 64.0 516.6 Thousand
02 Mar, 2007 66.6 67.7 66.4 66.8 189 Thousand
01 Mar, 2007 68.5 68.5 66.6 66.6 399 Thousand