Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 68.7 69.8 68.4 68.5 378 Thousand
26 Feb, 2007 70.5 70.5 68.5 68.7 294 Thousand
14 Feb, 2007 69.2 69.2 68.2 68.5 382.2 Thousand
13 Feb, 2007 68.5 69.6 68.4 68.8 835.8 Thousand
12 Feb, 2007 69.9 70.0 68.3 68.3 1.04 Million
09 Feb, 2007 70.2 71.6 70.0 70.0 886.2 Thousand
08 Feb, 2007 70.5 71.1 70.0 70.0 680.4 Thousand
07 Feb, 2007 71.6 73.6 70.5 70.5 1.33 Million
06 Feb, 2007 73.0 73.0 71.2 71.5 1.36 Million
05 Feb, 2007 77.9 79.0 72.9 73.0 3.04 Million