Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 69.4 70.0 69.2 69.2 310.8 Thousand
18 Jan, 2007 69.0 70.4 69.0 70.2 294 Thousand
17 Jan, 2007 68.7 72.2 68.1 70.2 810.6 Thousand
16 Jan, 2007 70.0 70.0 68.7 68.7 163.8 Thousand
15 Jan, 2007 70.0 70.8 69.2 69.2 256.2 Thousand
12 Jan, 2007 68.5 69.7 68.5 69.0 474.6 Thousand
11 Jan, 2007 69.8 70.9 68.0 68.0 609 Thousand
10 Jan, 2007 70.1 71.2 69.8 69.8 457.8 Thousand
09 Jan, 2007 71.1 71.5 70.1 70.1 583.8 Thousand
08 Jan, 2007 72.0 72.0 70.6 70.8 491.4 Thousand