Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 71.0 | 71.0 | 70.0 | 70.4 | 567 Thousand |
| 12 Apr, 2007 | 69.0 | 71.0 | 69.0 | 70.0 | 957.6 Thousand |
| 11 Apr, 2007 | 68.9 | 69.5 | 68.5 | 69.0 | 483 Thousand |
| 10 Apr, 2007 | 69.5 | 69.9 | 68.0 | 68.7 | 369.6 Thousand |
| 09 Apr, 2007 | 68.0 | 71.0 | 67.3 | 70.0 | 697.2 Thousand |
| 04 Apr, 2007 | 67.1 | 68.4 | 67.1 | 67.2 | 285.6 Thousand |
| 03 Apr, 2007 | 66.9 | 67.7 | 66.9 | 67.6 | 109.2 Thousand |
| 02 Apr, 2007 | 66.9 | 66.9 | 66.4 | 66.9 | 189 Thousand |
| 30 Mar, 2007 | 68.4 | 68.4 | 66.5 | 66.9 | 323.4 Thousand |
| 29 Mar, 2007 | 67.3 | 69.0 | 67.1 | 68.5 | 390.6 Thousand |
3095
3097
3105
3085
3086
3088