Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 68.5 69.8 68.3 68.3 184.8 Thousand
26 Apr, 2007 68.3 68.9 68.3 68.5 193.2 Thousand
25 Apr, 2007 68.3 69.0 68.1 68.3 63 Thousand
24 Apr, 2007 68.5 69.4 68.3 68.3 151.2 Thousand
23 Apr, 2007 69.0 69.0 68.5 68.5 260.4 Thousand
20 Apr, 2007 69.2 69.4 68.8 69.0 117.6 Thousand
19 Apr, 2007 68.6 69.2 68.4 69.2 117.6 Thousand
18 Apr, 2007 70.8 70.8 68.1 68.6 201.6 Thousand
17 Apr, 2007 69.7 71.0 68.8 68.8 436.8 Thousand
16 Apr, 2007 70.4 70.5 69.3 69.6 558.6 Thousand