Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 68.0 68.2 67.8 67.8 71.4 Thousand
25 May, 2007 68.0 68.1 67.7 67.7 71.4 Thousand
24 May, 2007 69.0 69.0 67.7 68.7 96.6 Thousand
23 May, 2007 68.3 68.3 67.2 68.0 155.4 Thousand
22 May, 2007 67.0 68.9 67.0 67.5 79.8 Thousand
21 May, 2007 66.5 66.8 66.5 66.6 214.2 Thousand
18 May, 2007 67.0 67.0 66.7 66.7 96.6 Thousand
17 May, 2007 67.5 67.7 67.0 67.0 42 Thousand
16 May, 2007 67.3 67.3 67.0 67.0 42 Thousand
15 May, 2007 67.9 67.9 67.0 67.2 54.6 Thousand