Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 68.5 69.0 68.5 68.5 315 Thousand
08 Jun, 2007 68.6 68.9 68.4 68.5 168 Thousand
07 Jun, 2007 69.2 69.2 68.3 68.6 281.4 Thousand
06 Jun, 2007 68.4 69.0 68.3 69.0 294 Thousand
05 Jun, 2007 68.1 68.4 68.0 68.4 189 Thousand
04 Jun, 2007 68.3 68.9 68.1 68.3 113.4 Thousand
01 Jun, 2007 68.0 68.7 67.9 68.2 71.4 Thousand
31 May, 2007 68.5 69.1 68.1 68.1 294 Thousand
30 May, 2007 68.5 68.5 67.8 67.8 12.6 Thousand
29 May, 2007 67.3 67.8 67.3 67.8 79.8 Thousand