Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 91.5 91.5 88.3 88.4 3.58 Million
26 Jun, 2007 88.3 88.3 87.0 88.3 13.15 Million
25 Jun, 2007 82.6 82.6 82.6 82.6 2.18 Million
22 Jun, 2007 69.6 74.3 69.6 72.2 2.11 Million
21 Jun, 2007 68.8 69.5 68.8 69.5 735 Thousand
20 Jun, 2007 68.5 69.0 68.5 68.8 163.8 Thousand
15 Jun, 2007 69.0 69.3 68.4 68.4 260.4 Thousand
14 Jun, 2007 68.2 68.9 68.2 68.7 386.4 Thousand
13 Jun, 2007 69.0 69.0 68.2 68.2 306.6 Thousand
12 Jun, 2007 69.5 69.5 68.7 69.0 315 Thousand