Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 84.3 84.3 82.0 82.6 747.6 Thousand
24 Jul, 2007 81.5 86.9 81.5 84.5 1.8 Million
23 Jul, 2007 81.0 81.9 81.0 81.5 768.6 Thousand
20 Jul, 2007 82.0 82.0 80.8 81.0 756 Thousand
19 Jul, 2007 80.5 82.5 80.5 81.8 672 Thousand
18 Jul, 2007 81.2 81.8 80.5 80.5 630 Thousand
17 Jul, 2007 80.6 81.6 80.6 81.0 294 Thousand
16 Jul, 2007 82.0 83.0 80.5 80.6 789.6 Thousand
13 Jul, 2007 84.9 84.9 82.0 82.0 1.25 Million
12 Jul, 2007 80.5 83.0 80.5 81.8 1.2 Million