Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 60.0 | 60.0 | 57.9 | 58.0 | 155.4 Thousand |
| 21 Aug, 2007 | 60.4 | 63.5 | 60.3 | 60.9 | 323.4 Thousand |
| 20 Aug, 2007 | 58.0 | 60.3 | 58.0 | 60.3 | 239.4 Thousand |
| 17 Aug, 2007 | 55.0 | 56.5 | 55.0 | 56.4 | 571.2 Thousand |
| 16 Aug, 2007 | 58.5 | 60.0 | 56.2 | 56.2 | 1.13 Million |
| 15 Aug, 2007 | 62.5 | 62.7 | 60.2 | 60.4 | 596.4 Thousand |
| 14 Aug, 2007 | 64.7 | 64.7 | 62.3 | 62.7 | 655.2 Thousand |
| 13 Aug, 2007 | 67.3 | 67.5 | 65.0 | 65.0 | 835.8 Thousand |
| 10 Aug, 2007 | 70.0 | 70.0 | 67.2 | 68.0 | 554.4 Thousand |
| 09 Aug, 2007 | 69.5 | 71.0 | 69.5 | 70.3 | 516.6 Thousand |
3095
3097
3105
3085
3086
3088