Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 74.4 | 74.4 | 69.0 | 69.5 | 1.91 Million |
| 07 Aug, 2007 | 83.0 | 83.5 | 79.3 | 79.7 | 2.61 Million |
| 06 Aug, 2007 | 79.0 | 81.2 | 79.0 | 81.0 | 768.6 Thousand |
| 03 Aug, 2007 | 79.5 | 80.6 | 79.1 | 79.3 | 361.2 Thousand |
| 02 Aug, 2007 | 81.5 | 81.5 | 77.0 | 79.5 | 760.2 Thousand |
| 01 Aug, 2007 | 82.9 | 82.9 | 81.0 | 81.0 | 1.12 Million |
| 31 Jul, 2007 | 82.0 | 82.9 | 81.1 | 81.5 | 596.4 Thousand |
| 30 Jul, 2007 | 81.0 | 81.8 | 80.8 | 81.0 | 592.2 Thousand |
| 27 Jul, 2007 | 81.0 | 81.8 | 80.5 | 81.0 | 1.17 Million |
| 26 Jul, 2007 | 83.0 | 84.0 | 81.7 | 81.7 | 1.08 Million |
3095
3097
3105
3085
3086
3088