Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 81.5 81.5 80.1 80.1 966 Thousand
10 Jul, 2007 81.6 82.0 80.8 80.9 760.2 Thousand
09 Jul, 2007 80.1 81.9 80.1 80.7 982.8 Thousand
06 Jul, 2007 83.0 83.0 80.3 80.6 919.8 Thousand
05 Jul, 2007 84.0 84.0 80.9 81.3 1.02 Million
04 Jul, 2007 80.6 82.0 80.0 80.0 991.2 Thousand
03 Jul, 2007 80.0 81.5 80.0 80.6 1.18 Million
02 Jul, 2007 83.0 83.0 79.5 79.8 1.8 Million
29 Jun, 2007 85.5 85.5 83.3 83.6 1.73 Million
28 Jun, 2007 90.0 90.0 85.5 85.5 2.62 Million