Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 56.8 57.0 56.3 56.4 92.4 Thousand
04 Sep, 2007 57.4 57.4 56.3 56.8 281.4 Thousand
03 Sep, 2007 58.0 58.0 57.0 57.4 113.4 Thousand
31 Aug, 2007 59.5 59.5 57.1 57.4 218.4 Thousand
30 Aug, 2007 56.1 58.4 56.1 58.4 441 Thousand
29 Aug, 2007 56.0 56.0 55.3 56.0 256.2 Thousand
28 Aug, 2007 57.0 57.2 56.2 56.5 294 Thousand
27 Aug, 2007 57.5 59.5 57.0 57.8 138.6 Thousand
24 Aug, 2007 58.5 58.5 57.3 57.5 247.8 Thousand
23 Aug, 2007 59.5 59.9 58.5 58.6 138.6 Thousand