Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 51.6 52.5 51.4 52.5 172.2 Thousand
05 Oct, 2007 51.6 52.6 51.6 52.5 84 Thousand
04 Oct, 2007 50.5 52.7 50.5 52.7 180.6 Thousand
03 Oct, 2007 53.0 53.0 51.0 51.4 189 Thousand
02 Oct, 2007 53.0 53.3 52.6 52.6 50.4 Thousand
01 Oct, 2007 53.5 53.6 53.0 53.0 67.2 Thousand
28 Sep, 2007 53.0 53.0 52.4 52.4 54.6 Thousand
27 Sep, 2007 53.0 53.4 52.3 53.4 100.8 Thousand
26 Sep, 2007 51.2 52.4 50.8 52.1 218.4 Thousand
21 Sep, 2007 51.0 51.0 49.15 50.0 466.2 Thousand