Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 57.1 57.3 56.2 57.3 117.6 Thousand
05 Nov, 2007 57.1 57.1 56.5 57.0 33.6 Thousand
02 Nov, 2007 58.5 58.5 56.3 58.0 88.2 Thousand
01 Nov, 2007 57.0 58.1 57.0 58.1 84 Thousand
31 Oct, 2007 57.5 58.5 56.8 56.8 50.4 Thousand
30 Oct, 2007 58.5 58.5 57.1 57.1 96.6 Thousand
29 Oct, 2007 59.1 59.5 58.5 59.3 147 Thousand
26 Oct, 2007 59.3 59.9 59.0 59.5 100.8 Thousand
25 Oct, 2007 60.0 60.4 59.4 60.4 168 Thousand
24 Oct, 2007 59.1 60.0 59.1 59.5 163.8 Thousand