Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 52.0 52.0 51.0 52.0 58.8 Thousand
19 Nov, 2007 52.2 52.5 52.2 52.5 8400.00
16 Nov, 2007 51.6 51.9 51.6 51.9 46.2 Thousand
15 Nov, 2007 57.0 57.0 53.8 53.8 25.2 Thousand
14 Nov, 2007 54.9 54.9 53.0 54.1 63 Thousand
13 Nov, 2007 50.0 52.3 50.0 51.4 126 Thousand
12 Nov, 2007 53.5 53.5 49.8 50.0 277.2 Thousand
09 Nov, 2007 55.2 55.2 52.0 53.5 130.2 Thousand
08 Nov, 2007 56.1 56.2 54.8 55.2 264.6 Thousand
07 Nov, 2007 57.3 57.3 56.5 57.2 63 Thousand