Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 47.0 47.0 45.2 46.2 105 Thousand
17 Dec, 2007 49.5 49.5 46.6 48.6 180.6 Thousand
14 Dec, 2007 50.3 50.3 48.6 49.5 218.4 Thousand
13 Dec, 2007 50.8 51.8 50.2 50.2 113.4 Thousand
12 Dec, 2007 50.5 52.2 50.5 50.8 79.8 Thousand
11 Dec, 2007 51.1 52.0 51.1 51.2 67.2 Thousand
10 Dec, 2007 52.1 53.4 51.7 51.7 75.6 Thousand
07 Dec, 2007 53.0 53.0 52.0 52.0 42 Thousand
06 Dec, 2007 54.5 54.5 52.7 53.6 1.2 Million
05 Dec, 2007 51.5 53.7 51.5 53.6 1.3 Million