Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 46.0 46.9 45.9 46.1 134.4 Thousand
31 Dec, 2007 45.6 46.5 45.0 46.0 96.6 Thousand
28 Dec, 2007 44.8 46.5 44.8 46.5 84 Thousand
27 Dec, 2007 45.9 45.9 45.9 45.9 12.6 Thousand
26 Dec, 2007 43.6 45.1 43.6 45.0 29.4 Thousand
25 Dec, 2007 45.8 45.8 45.5 45.5 67.2 Thousand
24 Dec, 2007 45.0 45.5 45.0 45.0 54.6 Thousand
21 Dec, 2007 43.0 45.2 43.0 45.2 75.6 Thousand
20 Dec, 2007 46.0 46.0 43.0 43.0 67.2 Thousand
19 Dec, 2007 46.2 47.2 46.0 46.0 205.8 Thousand