Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 39.0 39.0 38.0 38.0 46.2 Thousand
30 Jan, 2008 39.0 40.4 39.0 40.4 16.8 Thousand
29 Jan, 2008 39.05 40.9 38.75 40.0 37.8 Thousand
28 Jan, 2008 41.3 41.3 39.1 40.9 16.8 Thousand
25 Jan, 2008 38.5 40.9 38.5 40.9 92.4 Thousand
24 Jan, 2008 39.65 40.95 37.3 39.0 273 Thousand
23 Jan, 2008 41.3 41.5 39.65 39.65 151.2 Thousand
22 Jan, 2008 41.0 42.8 40.95 42.5 96.6 Thousand
21 Jan, 2008 44.5 45.3 44.0 44.0 21 Thousand
18 Jan, 2008 43.6 45.4 43.6 45.4 29.4 Thousand