Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 44.5 45.4 44.5 45.4 12.6 Thousand
16 Jan, 2008 44.15 45.5 44.15 45.5 25.2 Thousand
15 Jan, 2008 45.6 46.0 45.0 45.6 29.4 Thousand
14 Jan, 2008 45.6 46.4 45.0 45.6 50.4 Thousand
11 Jan, 2008 45.0 46.8 43.6 45.4 256.2 Thousand
09 Jan, 2008 45.6 46.0 45.0 45.9 25.2 Thousand
08 Jan, 2008 44.0 45.5 43.0 44.0 88.2 Thousand
07 Jan, 2008 45.0 45.0 45.0 45.0 88.2 Thousand
04 Jan, 2008 46.8 46.8 45.8 46.8 50.4 Thousand
03 Jan, 2008 46.0 46.5 46.0 46.5 92.4 Thousand