Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 42.2 | 42.5 | 42.2 | 42.5 | 25.2 Thousand |
| 21 Feb, 2008 | 42.1 | 44.0 | 42.1 | 43.5 | 71.4 Thousand |
| 20 Feb, 2008 | 44.1 | 44.1 | 43.5 | 44.0 | 33.6 Thousand |
| 19 Feb, 2008 | 44.15 | 45.0 | 42.8 | 44.0 | 159.6 Thousand |
| 18 Feb, 2008 | 41.3 | 44.15 | 41.3 | 44.15 | 159.6 Thousand |
| 15 Feb, 2008 | 40.3 | 41.3 | 40.0 | 41.3 | 88.2 Thousand |
| 14 Feb, 2008 | 39.7 | 40.6 | 39.5 | 40.6 | 113.4 Thousand |
| 13 Feb, 2008 | 38.5 | 38.5 | 37.3 | 38.0 | 71.4 Thousand |
| 12 Feb, 2008 | 39.0 | 40.0 | 37.1 | 39.4 | 50.4 Thousand |
| 01 Feb, 2008 | 37.0 | 39.5 | 37.0 | 39.5 | 50.4 Thousand |
3095
3097
3105
3085
3086
3088