Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 50.0 50.2 48.5 49.4 289.8 Thousand
21 Mar, 2008 49.5 49.5 46.1 48.2 172.2 Thousand
20 Mar, 2008 48.1 48.7 48.1 48.2 67.2 Thousand
19 Mar, 2008 49.5 49.6 48.1 48.1 100.8 Thousand
18 Mar, 2008 49.0 49.7 48.0 49.3 130.2 Thousand
17 Mar, 2008 50.2 50.9 49.1 49.9 105 Thousand
14 Mar, 2008 51.0 51.0 49.8 50.2 151.2 Thousand
13 Mar, 2008 50.4 50.9 49.6 50.2 126 Thousand
12 Mar, 2008 51.0 51.7 50.1 50.4 159.6 Thousand
11 Mar, 2008 53.5 53.5 50.1 50.3 600.6 Thousand