Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 50.0 50.0 49.7 50.0 84 Thousand
08 Apr, 2008 50.4 50.4 50.0 50.0 21 Thousand
07 Apr, 2008 50.2 50.9 49.7 50.4 58.8 Thousand
02 Apr, 2008 50.0 50.3 49.4 50.2 84 Thousand
01 Apr, 2008 50.0 50.2 49.7 50.2 58.8 Thousand
31 Mar, 2008 49.9 50.4 48.8 50.4 54.6 Thousand
28 Mar, 2008 50.1 50.1 49.1 49.9 113.4 Thousand
27 Mar, 2008 49.0 49.4 48.7 49.4 264.6 Thousand
26 Mar, 2008 48.5 49.0 48.5 48.6 21 Thousand
25 Mar, 2008 49.4 49.5 48.6 49.0 71.4 Thousand