Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 71.0 75.0 71.0 73.0 4.25 Million
07 May, 2008 71.3 73.8 70.0 70.7 3.78 Million
06 May, 2008 71.3 71.3 69.3 71.3 10.53 Million
05 May, 2008 66.7 66.7 66.7 66.7 869.4 Thousand
02 May, 2008 62.4 62.4 62.4 62.4 869.4 Thousand
30 Apr, 2008 58.4 58.4 58.4 58.4 1.2 Million
29 Apr, 2008 54.6 54.6 54.6 54.6 726.6 Thousand
28 Apr, 2008 51.0 51.4 50.7 51.1 168 Thousand
25 Apr, 2008 51.0 51.0 50.5 50.5 109.2 Thousand
24 Apr, 2008 50.9 52.0 50.3 51.0 222.6 Thousand