Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 50.0 50.9 49.5 50.9 84 Thousand
22 Apr, 2008 50.2 50.9 49.2 50.9 109.2 Thousand
21 Apr, 2008 50.9 50.9 50.9 50.9 8400.00
18 Apr, 2008 50.5 50.9 50.0 50.9 92.4 Thousand
17 Apr, 2008 50.9 51.3 50.3 50.8 63 Thousand
16 Apr, 2008 50.2 50.9 50.2 50.9 63 Thousand
15 Apr, 2008 50.2 51.0 50.0 50.0 75.6 Thousand
14 Apr, 2008 51.2 51.2 50.6 51.0 54.6 Thousand
11 Apr, 2008 51.5 52.5 50.6 51.2 126 Thousand
10 Apr, 2008 49.5 53.5 49.2 51.7 449.4 Thousand