Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 67.6 69.1 67.3 67.5 483 Thousand
21 May, 2008 68.0 69.5 67.6 68.4 844.2 Thousand
20 May, 2008 67.0 70.0 67.0 67.6 1.46 Million
19 May, 2008 69.9 69.9 67.5 67.7 743.4 Thousand
16 May, 2008 66.3 69.0 66.3 69.0 1.55 Million
15 May, 2008 68.0 68.2 66.2 66.2 1.07 Million
14 May, 2008 68.2 69.6 67.0 67.0 1.14 Million
13 May, 2008 67.0 71.0 67.0 68.6 2.01 Million
12 May, 2008 66.2 68.2 65.5 66.8 1.35 Million
09 May, 2008 70.0 70.0 67.9 67.9 4.54 Million