Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 64.7 65.6 64.7 65.3 235.2 Thousand
18 Jun, 2008 63.1 67.5 63.1 66.0 260.4 Thousand
17 Jun, 2008 63.5 64.1 61.2 64.1 323.4 Thousand
16 Jun, 2008 64.2 64.2 63.5 63.7 109.2 Thousand
13 Jun, 2008 61.6 63.6 61.6 63.2 319.2 Thousand
12 Jun, 2008 64.8 65.1 61.1 61.6 583.8 Thousand
11 Jun, 2008 66.2 67.5 65.4 65.4 470.4 Thousand
10 Jun, 2008 68.5 68.5 66.2 66.2 541.8 Thousand
09 Jun, 2008 68.5 68.7 67.3 68.5 663.6 Thousand
06 Jun, 2008 66.0 70.0 65.7 70.0 1.93 Million