Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 61.5 | 63.9 | 61.0 | 63.8 | 239.4 Thousand |
| 02 Jul, 2008 | 62.0 | 62.6 | 61.6 | 62.0 | 184.8 Thousand |
| 01 Jul, 2008 | 62.9 | 62.9 | 61.8 | 61.8 | 130.2 Thousand |
| 30 Jun, 2008 | 63.1 | 64.8 | 62.6 | 62.6 | 117.6 Thousand |
| 27 Jun, 2008 | 63.9 | 64.6 | 61.7 | 62.8 | 268.8 Thousand |
| 26 Jun, 2008 | 65.6 | 66.2 | 64.6 | 65.5 | 273 Thousand |
| 25 Jun, 2008 | 63.1 | 64.0 | 63.0 | 64.0 | 214.2 Thousand |
| 24 Jun, 2008 | 64.5 | 64.6 | 63.5 | 63.5 | 441 Thousand |
| 23 Jun, 2008 | 65.0 | 65.0 | 64.0 | 64.7 | 294 Thousand |
| 20 Jun, 2008 | 65.5 | 65.8 | 64.0 | 65.3 | 260.4 Thousand |
3095
3097
3105
3085
3086
3088