Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 67.7 | 68.7 | 65.5 | 68.7 | 302.4 Thousand |
| 31 Jul, 2008 | 70.1 | 70.1 | 67.5 | 68.7 | 487.2 Thousand |
| 30 Jul, 2008 | 71.9 | 71.9 | 68.6 | 70.0 | 735 Thousand |
| 29 Jul, 2008 | 66.4 | 71.4 | 66.4 | 69.9 | 1.28 Million |
| 25 Jul, 2008 | 66.1 | 67.5 | 66.1 | 67.0 | 298.2 Thousand |
| 24 Jul, 2008 | 68.4 | 68.7 | 67.6 | 67.6 | 294 Thousand |
| 23 Jul, 2008 | 66.0 | 68.5 | 66.0 | 68.0 | 810.6 Thousand |
| 22 Jul, 2008 | 64.5 | 65.6 | 64.5 | 65.0 | 92.4 Thousand |
| 21 Jul, 2008 | 64.0 | 65.7 | 64.0 | 65.7 | 281.4 Thousand |
| 18 Jul, 2008 | 67.0 | 67.0 | 63.6 | 63.6 | 319.2 Thousand |
3095
3097
3105
3085
3086
3088