Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 68.8 | 69.3 | 68.0 | 68.0 | 344.4 Thousand |
| 14 Aug, 2008 | 68.0 | 68.5 | 67.4 | 68.5 | 390.6 Thousand |
| 13 Aug, 2008 | 67.0 | 68.6 | 67.0 | 67.3 | 323.4 Thousand |
| 12 Aug, 2008 | 69.2 | 69.2 | 67.2 | 67.3 | 571.2 Thousand |
| 11 Aug, 2008 | 70.5 | 70.6 | 69.2 | 69.3 | 512.4 Thousand |
| 08 Aug, 2008 | 69.5 | 70.5 | 69.1 | 70.0 | 415.8 Thousand |
| 07 Aug, 2008 | 70.4 | 71.3 | 69.1 | 70.0 | 613.2 Thousand |
| 06 Aug, 2008 | 68.5 | 70.5 | 68.5 | 70.5 | 638.4 Thousand |
| 05 Aug, 2008 | 68.4 | 68.4 | 66.5 | 67.9 | 159.6 Thousand |
| 04 Aug, 2008 | 67.1 | 68.8 | 67.1 | 68.4 | 134.4 Thousand |
3095
3097
3105
3085
3086
3088