Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 59.5 | 59.5 | 56.5 | 57.9 | 466.2 Thousand |
| 11 Sep, 2008 | 61.0 | 61.0 | 58.2 | 58.5 | 252 Thousand |
| 10 Sep, 2008 | 60.0 | 63.0 | 60.0 | 61.5 | 357 Thousand |
| 09 Sep, 2008 | 63.3 | 63.3 | 60.5 | 60.6 | 193.2 Thousand |
| 08 Sep, 2008 | 63.1 | 63.3 | 62.5 | 63.3 | 462 Thousand |
| 05 Sep, 2008 | 54.0 | 59.6 | 54.0 | 59.2 | 630 Thousand |
| 04 Sep, 2008 | 58.5 | 58.5 | 55.0 | 55.9 | 197.4 Thousand |
| 03 Sep, 2008 | 61.0 | 61.0 | 56.7 | 58.3 | 886.2 Thousand |
| 02 Sep, 2008 | 63.3 | 63.3 | 60.0 | 60.9 | 718.2 Thousand |
| 01 Sep, 2008 | 67.3 | 67.4 | 62.9 | 62.9 | 823.2 Thousand |
3095
3097
3105
3085
3086
3088