Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 56.0 | 56.3 | 55.2 | 56.3 | 373.8 Thousand |
| 13 Oct, 2008 | 52.7 | 53.5 | 52.7 | 52.7 | 382.2 Thousand |
| 09 Oct, 2008 | 56.0 | 58.6 | 54.6 | 54.6 | 714 Thousand |
| 08 Oct, 2008 | 60.1 | 61.7 | 56.8 | 56.9 | 1.2 Million |
| 07 Oct, 2008 | 54.6 | 60.3 | 54.0 | 60.3 | 693 Thousand |
| 06 Oct, 2008 | 55.0 | 58.2 | 55.0 | 56.4 | 352.8 Thousand |
| 03 Oct, 2008 | 55.1 | 57.0 | 55.0 | 56.8 | 428.4 Thousand |
| 02 Oct, 2008 | 55.2 | 56.8 | 55.0 | 55.1 | 369.6 Thousand |
| 01 Oct, 2008 | 55.5 | 55.5 | 53.1 | 55.5 | 390.6 Thousand |
| 30 Sep, 2008 | 49.05 | 52.0 | 49.05 | 51.9 | 214.2 Thousand |
3095
3097
3105
3085
3086
3088