Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 56.5 58.0 53.5 57.9 1 Million
27 Oct, 2008 57.2 57.2 55.6 57.0 2.23 Million
24 Oct, 2008 53.5 53.5 52.5 53.5 932.4 Thousand
23 Oct, 2008 50.0 50.5 49.7 50.0 319.2 Thousand
22 Oct, 2008 51.5 53.5 51.5 51.5 155.4 Thousand
21 Oct, 2008 54.0 54.5 52.0 52.3 277.2 Thousand
20 Oct, 2008 51.0 53.5 50.0 53.0 184.8 Thousand
17 Oct, 2008 53.1 53.1 51.3 51.3 285.6 Thousand
16 Oct, 2008 53.1 53.3 53.1 53.1 298.2 Thousand
15 Oct, 2008 55.6 56.3 54.7 55.0 319.2 Thousand