Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 55.9 55.9 52.7 52.7 277.2 Thousand
25 Sep, 2008 54.9 57.0 54.9 55.2 583.8 Thousand
24 Sep, 2008 55.2 56.4 54.0 55.2 323.4 Thousand
23 Sep, 2008 52.5 56.0 52.5 55.6 579.6 Thousand
22 Sep, 2008 53.6 53.6 52.7 53.6 336 Thousand
19 Sep, 2008 50.1 50.1 49.9 50.1 176.4 Thousand
18 Sep, 2008 46.9 48.0 46.9 46.9 373.8 Thousand
17 Sep, 2008 50.3 52.9 50.2 50.4 466.2 Thousand
16 Sep, 2008 50.2 50.9 50.2 50.2 457.8 Thousand
15 Sep, 2008 55.5 55.9 53.9 53.9 516.6 Thousand