Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 67.5 | 68.4 | 67.2 | 67.6 | 189 Thousand |
| 28 Aug, 2008 | 68.4 | 69.4 | 67.0 | 67.1 | 726.6 Thousand |
| 27 Aug, 2008 | 73.5 | 73.5 | 69.0 | 69.0 | 1.24 Million |
| 26 Aug, 2008 | 71.1 | 71.9 | 69.7 | 71.8 | 403.2 Thousand |
| 25 Aug, 2008 | 71.1 | 73.0 | 70.9 | 71.2 | 848.4 Thousand |
| 22 Aug, 2008 | 68.5 | 70.9 | 68.1 | 70.5 | 659.4 Thousand |
| 21 Aug, 2008 | 68.4 | 68.9 | 68.1 | 68.5 | 256.2 Thousand |
| 20 Aug, 2008 | 66.7 | 68.5 | 66.7 | 68.5 | 134.4 Thousand |
| 19 Aug, 2008 | 66.0 | 67.3 | 66.0 | 67.2 | 243.6 Thousand |
| 18 Aug, 2008 | 68.0 | 68.0 | 66.1 | 66.2 | 487.2 Thousand |
3095
3097
3105
3085
3086
3088