Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 51.4 | 52.1 | 50.8 | 51.1 | 344.4 Thousand |
| 24 Nov, 2008 | 51.0 | 51.5 | 49.0 | 50.0 | 604.8 Thousand |
| 21 Nov, 2008 | 47.6 | 51.6 | 47.6 | 51.0 | 256.2 Thousand |
| 20 Nov, 2008 | 49.5 | 50.8 | 49.5 | 50.1 | 247.8 Thousand |
| 19 Nov, 2008 | 50.5 | 52.0 | 50.5 | 52.0 | 260.4 Thousand |
| 18 Nov, 2008 | 52.0 | 52.0 | 50.0 | 50.5 | 466.2 Thousand |
| 17 Nov, 2008 | 52.0 | 54.0 | 52.0 | 53.0 | 243.6 Thousand |
| 14 Nov, 2008 | 54.8 | 55.6 | 53.0 | 53.0 | 394.8 Thousand |
| 13 Nov, 2008 | 54.5 | 54.6 | 53.0 | 53.0 | 613.2 Thousand |
| 12 Nov, 2008 | 58.0 | 59.0 | 56.0 | 56.7 | 642.6 Thousand |
3095
3097
3105
3085
3086
3088