Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 47.5 47.5 45.0 45.7 172.2 Thousand
22 Dec, 2008 49.8 49.8 47.3 47.3 168 Thousand
19 Dec, 2008 48.0 48.3 48.0 48.3 155.4 Thousand
18 Dec, 2008 48.0 48.3 47.5 48.3 109.2 Thousand
17 Dec, 2008 48.4 49.75 48.15 48.15 294 Thousand
16 Dec, 2008 47.7 48.4 47.6 47.6 264.6 Thousand
15 Dec, 2008 49.0 49.5 47.7 48.1 395.22 Thousand
12 Dec, 2008 49.4 49.4 47.5 47.5 449.4 Thousand
11 Dec, 2008 50.5 53.0 49.4 49.4 873.6 Thousand
10 Dec, 2008 47.4 50.7 46.6 50.7 743.4 Thousand