Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 42.0 42.1 41.8 41.9 46.2 Thousand
21 Jan, 2009 41.9 42.9 41.9 42.9 88.2 Thousand
20 Jan, 2009 43.5 43.7 42.55 42.55 142.8 Thousand
19 Jan, 2009 42.5 44.7 42.5 43.7 151.2 Thousand
16 Jan, 2009 45.5 45.9 44.75 45.45 71.4 Thousand
15 Jan, 2009 44.9 45.5 44.6 45.4 79.8 Thousand
14 Jan, 2009 46.6 47.0 46.25 46.3 84 Thousand
13 Jan, 2009 45.9 46.3 45.6 46.3 151.2 Thousand
12 Jan, 2009 46.0 46.35 46.0 46.0 67.2 Thousand
09 Jan, 2009 46.4 46.4 46.0 46.1 33.6 Thousand