Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 46.5 48.5 46.5 46.7 554.4 Thousand
27 Feb, 2009 44.8 46.9 44.8 46.65 512.4 Thousand
26 Feb, 2009 45.2 45.5 44.8 44.8 92.4 Thousand
25 Feb, 2009 44.3 46.15 44.3 44.8 205.8 Thousand
24 Feb, 2009 44.0 44.7 44.0 44.1 92.4 Thousand
23 Feb, 2009 44.1 44.7 43.4 44.0 184.8 Thousand
20 Feb, 2009 44.3 44.3 44.0 44.1 33.6 Thousand
19 Feb, 2009 44.3 45.0 44.3 44.6 50.4 Thousand
18 Feb, 2009 44.2 45.0 44.2 44.8 88.2 Thousand
17 Feb, 2009 45.3 45.3 44.6 44.7 75.6 Thousand